USD 43.63
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 30.63 | 31.47 | 30.51 | 30.87 | 77.5 Thousand |
04 Oct, 2023 | 30.32 | 31.28 | 30.12 | 30.69 | 25 Thousand |
03 Oct, 2023 | 30.79 | 31.65 | 30.15 | 30.35 | 20.48 Thousand |
02 Oct, 2023 | 30.74 | 30.91 | 30.38 | 30.81 | 34.13 Thousand |
29 Sep, 2023 | 31.35 | 31.36 | 30.64 | 30.91 | 31.06 Thousand |
28 Sep, 2023 | 30.89 | 31.41 | 30.7 | 31.14 | 19.83 Thousand |
27 Sep, 2023 | 31.4 | 31.4 | 30.81 | 30.92 | 21.64 Thousand |
26 Sep, 2023 | 31.37 | 31.86 | 30.9 | 30.97 | 27.07 Thousand |
25 Sep, 2023 | 31.17 | 31.71 | 31.04 | 31.61 | 23.04 Thousand |
22 Sep, 2023 | 31.38 | 31.38 | 30.86 | 31.08 | 19.28 Thousand |
HEI-A
TGKA
TSCFY
600756
GUZOF
VYX