USD 43.63
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 30.91 | 31.28 | 30.82 | 30.92 | 20.6 Thousand |
09 Oct, 2023 | 31.58 | 31.58 | 30.3 | 30.76 | 21.27 Thousand |
06 Oct, 2023 | 30.56 | 31.58 | 30.31 | 30.9 | 23.67 Thousand |
05 Oct, 2023 | 30.63 | 31.47 | 30.51 | 30.87 | 77.5 Thousand |
04 Oct, 2023 | 30.32 | 31.28 | 30.12 | 30.69 | 25 Thousand |
03 Oct, 2023 | 30.79 | 31.65 | 30.15 | 30.35 | 20.48 Thousand |
02 Oct, 2023 | 30.74 | 30.91 | 30.38 | 30.81 | 34.13 Thousand |
29 Sep, 2023 | 31.35 | 31.36 | 30.64 | 30.91 | 31.06 Thousand |
28 Sep, 2023 | 30.89 | 31.41 | 30.7 | 31.14 | 19.83 Thousand |
27 Sep, 2023 | 31.4 | 31.4 | 30.81 | 30.92 | 21.64 Thousand |
HEI-A
TGKA
TSCFY
600756
GUZOF
VYX