Malibu Boats, Inc. (MBUU)

USD 29.92

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 30.24 30.67 29.43 29.49 165.72 Thousand
24 Mar, 2025 30.1 30.92 30.01 30.39 158.8 Thousand
21 Mar, 2025 30.74 30.74 29.02 29.55 325.89 Thousand
20 Mar, 2025 29.19 30.25 29.19 29.83 202 Thousand
19 Mar, 2025 30.73 31.07 30.0 30.81 204.2 Thousand
18 Mar, 2025 31.36 31.36 30.51 30.53 86.1 Thousand
17 Mar, 2025 31.79 32.85 30.67 31.36 142.4 Thousand
14 Mar, 2025 31.31 31.51 30.86 31.32 134 Thousand
13 Mar, 2025 30.98 31.0 29.85 30.7 193.5 Thousand
12 Mar, 2025 31.45 32.45 30.26 30.94 181.6 Thousand