Malibu Boats Inc (MBUU)

USD 27.15

(-4.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 61.82 62.36 60.74 61.24 164.35 Thousand
13 Jun, 2023 59.91 62.11 59.91 61.67 127.65 Thousand
12 Jun, 2023 59.03 60.35 59.03 59.7 177.82 Thousand
09 Jun, 2023 59.5 60.51 57.2 59.93 167.23 Thousand
08 Jun, 2023 60.41 60.41 59.0 59.59 107.98 Thousand
07 Jun, 2023 58.05 60.82 58.05 60.58 176.28 Thousand
06 Jun, 2023 53.83 58.24 53.83 57.53 195.92 Thousand
05 Jun, 2023 54.35 54.58 53.19 53.74 147.36 Thousand
02 Jun, 2023 53.0 54.59 52.43 54.3 364.21 Thousand
01 Jun, 2023 52.45 52.7 51.93 52.14 120.08 Thousand