USD 29.92
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 46.83 | 46.94 | 45.93 | 46.89 | 237.64 Thousand |
08 Dec, 2023 | 46.82 | 47.64 | 45.98 | 46.99 | 153.7 Thousand |
07 Dec, 2023 | 45.88 | 47.42 | 45.51 | 47.02 | 149.24 Thousand |
06 Dec, 2023 | 46.12 | 47.17 | 45.96 | 46.0 | 138.71 Thousand |
05 Dec, 2023 | 46.74 | 46.74 | 45.6 | 45.75 | 106.57 Thousand |
04 Dec, 2023 | 46.84 | 47.93 | 46.75 | 47.16 | 164.73 Thousand |
01 Dec, 2023 | 44.37 | 47.18 | 43.94 | 47.09 | 185.37 Thousand |
30 Nov, 2023 | 45.0 | 45.08 | 44.05 | 44.24 | 205.86 Thousand |
29 Nov, 2023 | 45.7 | 46.33 | 44.76 | 44.88 | 146.69 Thousand |
28 Nov, 2023 | 44.69 | 45.57 | 44.59 | 45.21 | 117.25 Thousand |
BOMDYEING
5939
ORISSAMINE
TWIN
UNVC
ORVR3