USD 29.92
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 32.06 | 32.55 | 31.45 | 32.24 | 118.1 Thousand |
14 May, 2025 | 32.16 | 32.73 | 31.91 | 31.96 | 151.4 Thousand |
13 May, 2025 | 32.92 | 33.55 | 32.3 | 32.49 | 164.8 Thousand |
12 May, 2025 | 31.55 | 33.03 | 31.44 | 32.63 | 289.5 Thousand |
09 May, 2025 | 30.84 | 30.84 | 29.32 | 29.35 | 208.54 Thousand |
08 May, 2025 | 29.4 | 31.11 | 28.11 | 30.77 | 354.6 Thousand |
07 May, 2025 | 29.22 | 30.12 | 29.11 | 29.76 | 242.61 Thousand |
06 May, 2025 | 29.39 | 29.72 | 28.72 | 29.11 | 196.6 Thousand |
05 May, 2025 | 29.54 | 30.28 | 29.49 | 29.71 | 220 Thousand |
02 May, 2025 | 29.21 | 30.0 | 29.12 | 29.92 | 187.24 Thousand |
BOMDYEING
5939
ORISSAMINE
TWIN
UNVC
ORVR3