USD 29.92
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 30.84 | 30.84 | 29.32 | 29.35 | 208.54 Thousand |
08 May, 2025 | 29.4 | 31.11 | 28.11 | 30.77 | 354.6 Thousand |
07 May, 2025 | 29.22 | 30.12 | 29.11 | 29.76 | 242.61 Thousand |
06 May, 2025 | 29.39 | 29.72 | 28.72 | 29.11 | 196.6 Thousand |
05 May, 2025 | 29.54 | 30.28 | 29.49 | 29.71 | 220 Thousand |
02 May, 2025 | 29.21 | 30.0 | 29.12 | 29.92 | 187.24 Thousand |
01 May, 2025 | 28.65 | 29.42 | 28.53 | 29.05 | 274.5 Thousand |
30 Apr, 2025 | 28.38 | 28.71 | 27.5 | 28.56 | 292.11 Thousand |
29 Apr, 2025 | 28.69 | 29.03 | 28.4 | 28.91 | 178.84 Thousand |
28 Apr, 2025 | 28.76 | 29.3 | 28.26 | 28.65 | 127.3 Thousand |
BOMDYEING
5939
ORISSAMINE
TWIN
UNVC
ORVR3