Malibu Boats Inc (MBUU)

USD 27.15

(-4.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 48.12 49.2 47.38 48.16 207.04 Thousand
14 Nov, 2018 49.35 49.8 48.3 48.52 152.65 Thousand
13 Nov, 2018 48.6 50.15 48.6 48.71 266.54 Thousand
12 Nov, 2018 47.27 48.8 46.83 48.39 205.67 Thousand
09 Nov, 2018 50.0 50.0 47.06 47.21 351.06 Thousand
08 Nov, 2018 48.85 50.89 48.85 50.23 241.19 Thousand
07 Nov, 2018 48.93 49.57 47.29 48.89 292.07 Thousand
06 Nov, 2018 44.0 49.98 44.0 48.93 622.27 Thousand
05 Nov, 2018 42.45 42.9 41.47 42.0 440.66 Thousand
02 Nov, 2018 42.0 43.47 42.0 42.39 383.01 Thousand