Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.46 | 1.53 | 1.46 | 1.49 | 6039.00 |
| 03 Feb, 2022 | 1.5 | 1.5 | 1.45 | 1.46 | 5576.00 |
| 02 Feb, 2022 | 1.58 | 1.58 | 1.47 | 1.5 | 5454.00 |
| 01 Feb, 2022 | 1.53 | 1.63 | 1.51 | 1.55 | 5826.00 |
| 31 Jan, 2022 | 1.42 | 1.53 | 1.42 | 1.51 | 9222.00 |
| 28 Jan, 2022 | 1.4 | 1.42 | 1.33 | 1.41 | 9219.00 |
| 27 Jan, 2022 | 1.5 | 1.51 | 1.36 | 1.38 | 8474.00 |
| 26 Jan, 2022 | 1.54 | 1.57 | 1.46 | 1.48 | 8345.00 |
| 25 Jan, 2022 | 1.49 | 1.52 | 1.45 | 1.52 | 7464.00 |
| 24 Jan, 2022 | 1.54 | 1.55 | 1.31 | 1.51 | 30.6 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT