Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.86 | 1.98 | 1.85 | 1.93 | 9953.00 |
| 01 Apr, 2022 | 1.8 | 1.85 | 1.77 | 1.82 | 4208.00 |
| 31 Mar, 2022 | 1.75 | 1.79 | 1.75 | 1.78 | 3285.00 |
| 30 Mar, 2022 | 1.66 | 1.79 | 1.66 | 1.77 | 4409.00 |
| 29 Mar, 2022 | 1.7 | 1.75 | 1.68 | 1.7 | 5047.00 |
| 28 Mar, 2022 | 1.77 | 1.82 | 1.7 | 1.72 | 5696.00 |
| 25 Mar, 2022 | 1.79 | 1.79 | 1.7 | 1.77 | 9155.00 |
| 24 Mar, 2022 | 1.68 | 1.87 | 1.64 | 1.8 | 19.39 Thousand |
| 23 Mar, 2022 | 1.59 | 1.61 | 1.55 | 1.61 | 4414.00 |
| 22 Mar, 2022 | 1.55 | 1.59 | 1.49 | 1.55 | 5698.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT