Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.08 | 1.11 | 1.0 | 1.04 | 4176.00 |
| 07 Oct, 2022 | 1.07 | 1.12 | 1.07 | 1.08 | 2061.00 |
| 06 Oct, 2022 | 1.05 | 1.16 | 1.05 | 1.09 | 2205.00 |
| 05 Oct, 2022 | 1.12 | 1.13 | 1.07 | 1.07 | 5278.00 |
| 04 Oct, 2022 | 1.1 | 1.14 | 1.09 | 1.11 | 3967.00 |
| 03 Oct, 2022 | 1.05 | 1.11 | 1.05 | 1.09 | 2538.00 |
| 30 Sep, 2022 | 1.09 | 1.15 | 1.04 | 1.06 | 7509.00 |
| 29 Sep, 2022 | 1.2 | 1.2 | 1.11 | 1.12 | 3661.00 |
| 28 Sep, 2022 | 1.13 | 1.19 | 1.11 | 1.15 | 2893.00 |
| 27 Sep, 2022 | 1.15 | 1.19 | 0.93 | 1.13 | 14.83 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT