Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 0.83 0.83 0.75 0.8 254.00
05 Jun, 2017 0.78 0.83 0.76 0.82 1545.00
02 Jun, 2017 0.75 0.8 0.71 0.78 2035.00
01 Jun, 2017 0.74 0.78 0.72 0.73 1079.00
31 May, 2017 0.78 0.78 0.71 0.76 1039.00
30 May, 2017 0.82 0.87 0.75 0.78 1993.00
26 May, 2017 0.89 0.89 0.8 0.82 1581.00
25 May, 2017 0.97 1.06 0.84 0.89 10.53 Thousand
24 May, 2017 0.87 0.97 0.87 0.94 6558.00
23 May, 2017 0.81 0.87 0.78 0.87 5663.00