Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 1.98 2.28 1.98 2.13 18.28 Thousand
07 Mar, 2018 1.95 2.01 1.94 1.98 5264.00
06 Mar, 2018 2.01 2.01 1.93 1.99 3747.00
05 Mar, 2018 2.0 2.03 1.98 2.0 4340.00
02 Mar, 2018 1.9 2.02 1.88 2.0 4650.00
01 Mar, 2018 1.96 1.99 1.83 1.89 11.73 Thousand
28 Feb, 2018 2.05 2.08 1.96 1.99 12.83 Thousand
27 Feb, 2018 2.02 2.08 2.01 2.04 11.11 Thousand
26 Feb, 2018 1.93 2.1 1.93 2.03 13.34 Thousand
23 Feb, 2018 1.94 1.97 1.91 1.93 6447.00