Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.14 | 1.16 | 1.03 | 1.09 | 644.52 Thousand |
| 17 Mar, 2025 | 1.14 | 1.19 | 1.12 | 1.13 | 467.28 Thousand |
| 14 Mar, 2025 | 1.13 | 1.17 | 1.11 | 1.13 | 494.11 Thousand |
| 13 Mar, 2025 | 1.24 | 1.29 | 1.11 | 1.16 | 593.37 Thousand |
| 12 Mar, 2025 | 1.19 | 1.32 | 1.18 | 1.26 | 736.65 Thousand |
| 11 Mar, 2025 | 1.12 | 1.22 | 1.1 | 1.19 | 616.14 Thousand |
| 10 Mar, 2025 | 1.06 | 1.25 | 1.05 | 1.15 | 1.28 Million |
| 07 Mar, 2025 | 1.11 | 1.18 | 1.08 | 1.12 | 673.57 Thousand |
| 06 Mar, 2025 | 1.11 | 1.16 | 1.04 | 1.1 | 774.36 Thousand |
| 05 Mar, 2025 | 1.05 | 1.21 | 1.03 | 1.16 | 845.91 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT