Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 1.09 1.09 0.93 1.02 3473.00
20 Dec, 2018 1.1 1.14 1.05 1.09 4691.00
19 Dec, 2018 1.12 1.13 1.08 1.11 2439.00
18 Dec, 2018 1.2 1.2 1.11 1.13 3801.00
17 Dec, 2018 1.28 1.28 1.16 1.21 3706.00
14 Dec, 2018 1.26 1.31 1.26 1.26 2114.00
13 Dec, 2018 1.4 1.42 1.26 1.26 9784.00
12 Dec, 2018 1.4 1.58 1.35 1.48 22.22 Thousand
11 Dec, 2018 1.22 1.69 1.22 1.46 66.36 Thousand
10 Dec, 2018 1.28 1.29 1.21 1.23 2091.00