Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 0.93 0.95 0.9 0.93 2050.00
03 Apr, 2019 0.96 0.96 0.9 0.92 2958.00
02 Apr, 2019 0.95 0.95 0.8 0.94 6501.00
01 Apr, 2019 0.81 0.91 0.78 0.89 9988.00
29 Mar, 2019 0.9 0.9 0.8 0.81 9672.00
28 Mar, 2019 0.85 0.92 0.85 0.85 9258.00
27 Mar, 2019 0.89 0.89 0.82 0.83 49.08 Thousand
26 Mar, 2019 1.43 1.48 1.17 1.2 26.43 Thousand
25 Mar, 2019 1.33 1.33 1.27 1.28 569.00
22 Mar, 2019 1.33 1.35 1.29 1.32 752.00