Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 1.09 | 1.14 | 1.07 | 1.1 | 1684.00 |
| 12 Aug, 2019 | 1.09 | 1.13 | 1.05 | 1.1 | 1201.00 |
| 09 Aug, 2019 | 1.09 | 1.14 | 1.09 | 1.09 | 1290.00 |
| 08 Aug, 2019 | 1.14 | 1.16 | 1.09 | 1.14 | 1817.00 |
| 07 Aug, 2019 | 1.04 | 1.15 | 1.01 | 1.12 | 3215.00 |
| 06 Aug, 2019 | 1.1 | 1.11 | 1.02 | 1.02 | 6076.00 |
| 05 Aug, 2019 | 1.04 | 1.06 | 1.02 | 1.02 | 2717.00 |
| 02 Aug, 2019 | 1.05 | 1.08 | 1.03 | 1.06 | 2648.00 |
| 01 Aug, 2019 | 1.11 | 1.11 | 1.05 | 1.06 | 5699.00 |
| 31 Jul, 2019 | 1.12 | 1.14 | 1.09 | 1.09 | 2976.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT