Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1.03 | 1.04 | 1.02 | 1.02 | 1165.00 |
| 08 Oct, 2019 | 1.03 | 1.04 | 1.02 | 1.03 | 823.00 |
| 07 Oct, 2019 | 1.05 | 1.06 | 1.02 | 1.03 | 769.00 |
| 04 Oct, 2019 | 1.05 | 1.08 | 1.04 | 1.05 | 771.00 |
| 03 Oct, 2019 | 1.02 | 1.08 | 1.01 | 1.04 | 2361.00 |
| 02 Oct, 2019 | 1.06 | 1.07 | 1.01 | 1.01 | 4164.00 |
| 01 Oct, 2019 | 1.1 | 1.12 | 1.05 | 1.06 | 4026.00 |
| 30 Sep, 2019 | 1.11 | 1.13 | 1.1 | 1.11 | 856.00 |
| 27 Sep, 2019 | 1.13 | 1.14 | 1.1 | 1.11 | 1206.00 |
| 26 Sep, 2019 | 1.12 | 1.14 | 1.1 | 1.14 | 1149.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT