Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1.06 1.06 1.01 1.02 3252.00
04 Dec, 2019 1.06 1.08 1.02 1.05 10.13 Thousand
03 Dec, 2019 1.03 1.05 1.02 1.03 2274.00
02 Dec, 2019 1.01 1.04 1.01 1.03 1422.00
29 Nov, 2019 1.03 1.03 1.01 1.01 1210.00
27 Nov, 2019 1.02 1.04 1.02 1.03 2690.00
26 Nov, 2019 1.08 1.08 1.02 1.03 1755.00
25 Nov, 2019 1.06 1.1 1.04 1.04 2943.00
22 Nov, 2019 1.05 1.08 1.05 1.07 2506.00
21 Nov, 2019 1.04 1.08 1.04 1.07 759.00