Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.02 | 1.05 | 0.94 | 0.99 | 418.73 Thousand |
| 13 May, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 288.07 Thousand |
| 12 May, 2025 | 1.13 | 1.14 | 1.02 | 1.08 | 2.39 Million |
| 09 May, 2025 | 1.02 | 1.12 | 1.0 | 1.05 | 307.63 Thousand |
| 08 May, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 136.76 Thousand |
| 07 May, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 79.89 Thousand |
| 06 May, 2025 | 1.01 | 1.04 | 0.99 | 1.02 | 241.33 Thousand |
| 05 May, 2025 | 1.04 | 1.09 | 1.03 | 1.04 | 166.49 Thousand |
| 02 May, 2025 | 1.04 | 1.06 | 1.0 | 1.03 | 222.49 Thousand |
| 01 May, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 108.6 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT