Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 0.8 0.8 0.77 0.77 7036.00
18 Feb, 2020 0.78 0.81 0.75 0.8 17.56 Thousand
14 Feb, 2020 0.73 0.76 0.72 0.76 9069.00
13 Feb, 2020 0.74 0.74 0.72 0.72 3518.00
12 Feb, 2020 0.75 0.76 0.73 0.74 4074.00
11 Feb, 2020 0.77 0.79 0.74 0.75 7021.00
10 Feb, 2020 0.8 0.81 0.72 0.76 15.88 Thousand
07 Feb, 2020 0.82 0.83 0.81 0.81 9662.00
06 Feb, 2020 0.88 0.88 0.82 0.84 43.57 Thousand
05 Feb, 2020 1.15 1.22 1.01 1.05 148.13 Thousand