Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 1.4 1.55 1.32 1.47 328.13 Thousand
15 Apr, 2020 1.3 1.41 1.22 1.26 104.44 Thousand
14 Apr, 2020 1.38 1.41 1.28 1.28 153.31 Thousand
13 Apr, 2020 1.05 1.2 0.94 1.19 106.16 Thousand
09 Apr, 2020 1.36 1.43 1.05 1.13 335.48 Thousand
08 Apr, 2020 1.63 1.97 1.12 1.27 1.88 Million
07 Apr, 2020 0.56 0.57 0.52 0.56 9337.00
06 Apr, 2020 0.57 0.59 0.55 0.56 5093.00
03 Apr, 2020 0.56 0.58 0.55 0.57 3564.00
02 Apr, 2020 0.56 0.59 0.55 0.57 7039.00