Mobileye Global Inc. Class A Common Stock (MBLY)

USD 11.96

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.33 30.94 28.19 29.97 43.1 Million
03 Jan, 2024 40.01 40.58 39.34 39.72 2.49 Million
02 Jan, 2024 42.83 43.4 40.86 41.34 1.7 Million
29 Dec, 2023 43.89 44.28 42.98 43.32 1.95 Million
28 Dec, 2023 43.97 44.48 43.22 43.84 1.56 Million
27 Dec, 2023 43.85 44.16 43.12 43.97 1.34 Million
26 Dec, 2023 43.0 43.89 42.8 43.85 994.4 Thousand
22 Dec, 2023 43.15 43.9 42.58 42.95 1.34 Million
21 Dec, 2023 42.47 42.95 41.66 42.91 1.93 Million
20 Dec, 2023 41.76 42.53 41.58 42.15 2.5 Million