Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.4 | 28.99 | 28.07 | 28.72 | 2.4 Million |
| 13 May, 2024 | 27.18 | 28.88 | 27.18 | 28.0 | 1.7 Million |
| 10 May, 2024 | 28.04 | 28.25 | 27.12 | 27.13 | 2.07 Million |
| 09 May, 2024 | 28.7 | 28.86 | 28.01 | 28.04 | 1.88 Million |
| 08 May, 2024 | 28.4 | 29.25 | 28.27 | 28.67 | 1.37 Million |
| 07 May, 2024 | 29.96 | 30.12 | 29.1 | 29.1 | 2.62 Million |
| 06 May, 2024 | 30.08 | 30.65 | 29.66 | 29.85 | 1.41 Million |
| 03 May, 2024 | 30.63 | 30.92 | 28.96 | 30.03 | 2.15 Million |
| 02 May, 2024 | 29.5 | 30.54 | 29.24 | 30.5 | 2.55 Million |
| 01 May, 2024 | 28.0 | 29.09 | 27.76 | 28.87 | 2.49 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO