Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.6 20.73 19.6 20.73 16.4 Thousand
31 Oct, 2023 19.5 20.2 19.24 19.53 224.41 Thousand
30 Oct, 2023 19.87 20.2 19.17 19.38 24.43 Thousand
27 Oct, 2023 20.47 20.54 19.75 19.75 16.72 Thousand
26 Oct, 2023 20.94 20.94 20.2 20.25 1942.00
25 Oct, 2023 20.3 20.75 20.15 20.2 7931.00
24 Oct, 2023 20.25 20.44 20.1 20.31 8933.00
23 Oct, 2023 20.82 20.82 20.1 20.26 6128.00
20 Oct, 2023 20.36 20.5 20.05 20.07 11.62 Thousand
19 Oct, 2023 20.63 20.63 19.76 19.95 18.7 Thousand