Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 29.13 30.25 27.25 29.25 93.6 Thousand
15 Apr, 1999 28.0 30.38 27.13 30.38 130 Thousand
14 Apr, 1999 25.75 29.5 25.75 29.0 42 Thousand
13 Apr, 1999 25.13 27.5 25.13 26.13 64.4 Thousand
12 Apr, 1999 25.75 26.63 25.13 25.75 44.6 Thousand
09 Apr, 1999 26.0 27.0 26.0 26.88 33.4 Thousand
08 Apr, 1999 27.25 28.0 26.06 26.5 26.8 Thousand
07 Apr, 1999 27.25 27.25 26.0 26.38 27.2 Thousand
06 Apr, 1999 28.25 28.25 27.75 27.75 94.8 Thousand
05 Apr, 1999 28.0 28.13 27.75 28.0 30.6 Thousand