Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 28.0 28.13 26.63 26.63 93.6 Thousand
29 Apr, 1999 28.0 29.0 26.75 29.0 56.8 Thousand
28 Apr, 1999 27.0 27.75 26.75 26.75 66.4 Thousand
27 Apr, 1999 28.0 28.75 26.88 27.25 31.2 Thousand
26 Apr, 1999 29.25 29.25 27.0 28.19 40.8 Thousand
23 Apr, 1999 28.0 29.25 27.5 29.25 19.6 Thousand
22 Apr, 1999 29.5 30.0 28.31 29.25 50.8 Thousand
21 Apr, 1999 28.0 28.75 28.0 28.75 4800.00
20 Apr, 1999 29.0 29.0 28.0 28.5 9000.00
19 Apr, 1999 28.25 29.25 28.13 28.13 43.6 Thousand