Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 51.49 51.77 50.98 51.4 60.4 Thousand
19 Apr, 2016 51.48 51.68 50.75 51.58 69.22 Thousand
18 Apr, 2016 50.77 51.27 50.62 51.25 73.73 Thousand
15 Apr, 2016 50.69 51.15 50.69 50.9 95.17 Thousand
14 Apr, 2016 51.52 51.75 50.9 50.97 84.14 Thousand
13 Apr, 2016 50.27 51.65 50.15 51.65 141.15 Thousand
12 Apr, 2016 49.88 50.4 49.51 49.82 125.02 Thousand
11 Apr, 2016 50.15 50.64 49.66 49.87 63.91 Thousand
08 Apr, 2016 50.24 50.5 49.73 50.01 58.84 Thousand
07 Apr, 2016 49.92 50.13 49.37 49.97 115.78 Thousand