Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 50.76 51.85 50.51 51.38 87.56 Thousand
17 May, 2016 52.07 52.22 50.65 50.96 96.93 Thousand
16 May, 2016 51.93 52.7 51.85 52.26 56.25 Thousand
13 May, 2016 52.3 52.53 51.58 51.89 65.79 Thousand
12 May, 2016 52.43 52.83 51.96 52.44 65.49 Thousand
11 May, 2016 52.6 53.2 52.34 52.37 65.35 Thousand
10 May, 2016 52.71 53.14 52.34 52.97 57.85 Thousand
09 May, 2016 52.2 52.92 52.1 52.4 64.16 Thousand
06 May, 2016 51.49 52.37 51.2 52.34 162.39 Thousand
05 May, 2016 52.5 52.5 51.62 51.62 97.28 Thousand