Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 52.9 53.1 52.2 53.05 134.27 Thousand
14 Feb, 2018 52.35 53.95 52.0 52.45 166.91 Thousand
13 Feb, 2018 53.45 53.45 52.3 52.75 113.66 Thousand
12 Feb, 2018 53.7 54.25 52.75 53.75 198.86 Thousand
09 Feb, 2018 52.5 53.85 52.0 53.55 243.39 Thousand
08 Feb, 2018 53.1 53.1 51.95 52.0 196.33 Thousand
07 Feb, 2018 52.7 53.5 52.45 52.95 124.47 Thousand
06 Feb, 2018 51.25 53.75 50.95 52.8 384.11 Thousand
05 Feb, 2018 53.9 54.4 51.8 51.85 187.53 Thousand
02 Feb, 2018 55.15 55.15 53.75 54.4 224.28 Thousand