Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 52.5 53.15 52.45 52.9 437.51 Thousand
15 Mar, 2018 53.4 54.0 52.4 52.45 130.83 Thousand
14 Mar, 2018 54.25 54.6 53.35 53.45 120.02 Thousand
13 Mar, 2018 54.7 55.0 53.9 53.95 171.12 Thousand
12 Mar, 2018 55.0 55.3 54.3 54.35 103.73 Thousand
09 Mar, 2018 54.2 54.8 53.6 54.8 127.29 Thousand
08 Mar, 2018 55.05 55.13 53.55 53.8 144.22 Thousand
07 Mar, 2018 53.85 55.4 53.8 54.9 119.9 Thousand
06 Mar, 2018 54.15 54.45 52.65 54.25 128.44 Thousand
05 Mar, 2018 53.3 54.15 52.4 53.9 124.45 Thousand