USD 27.77
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 25.74 | 26.0 | 25.59 | 25.89 | 240.8 Thousand |
07 Aug, 2024 | 25.85 | 26.0 | 25.34 | 25.53 | 178.5 Thousand |
06 Aug, 2024 | 25.09 | 25.63 | 25.01 | 25.55 | 231.4 Thousand |
05 Aug, 2024 | 24.88 | 25.46 | 24.77 | 25.21 | 229.4 Thousand |
02 Aug, 2024 | 25.78 | 27.1 | 24.61 | 26.65 | 165.74 Thousand |
01 Aug, 2024 | 28.97 | 29.01 | 27.71 | 28.05 | 133.7 Thousand |
31 Jul, 2024 | 28.91 | 29.58 | 28.41 | 28.95 | 131.23 Thousand |
30 Jul, 2024 | 28.19 | 28.93 | 28.09 | 28.85 | 87.9 Thousand |
29 Jul, 2024 | 28.15 | 28.15 | 27.67 | 27.99 | 168.43 Thousand |
26 Jul, 2024 | 29.16 | 29.16 | 27.74 | 28.1 | 141.62 Thousand |
ABA
3860
3169
CCOOF
LBLCF
7256