Matthews International Corporation (MATW)
USD 27.77
(-6.02%)
USD 27.77
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.2 | 25.6 | 25.0 | 25.4 | 125.23 Thousand |
| 21 Aug, 2024 | 25.03 | 25.29 | 24.84 | 25.26 | 91.64 Thousand |
| 20 Aug, 2024 | 25.1 | 25.29 | 24.84 | 24.94 | 94.32 Thousand |
| 19 Aug, 2024 | 25.55 | 25.83 | 25.21 | 25.28 | 81.4 Thousand |
| 16 Aug, 2024 | 25.74 | 25.98 | 25.39 | 25.44 | 78.83 Thousand |
| 15 Aug, 2024 | 25.08 | 26.06 | 24.83 | 25.79 | 120.4 Thousand |
| 14 Aug, 2024 | 24.74 | 24.84 | 24.23 | 24.52 | 97.4 Thousand |
| 13 Aug, 2024 | 24.89 | 25.01 | 24.48 | 24.67 | 125.8 Thousand |
| 12 Aug, 2024 | 26.17 | 26.17 | 24.55 | 24.55 | 122.2 Thousand |
| 09 Aug, 2024 | 25.89 | 26.11 | 25.53 | 26.1 | 162 Thousand |
ABA
3860
3169
CCOOF
LBLCF
7256