Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 11.38 11.75 11.38 11.38 85.1 Thousand
15 Jun, 1987 11.5 11.63 11.38 11.5 95.3 Thousand
12 Jun, 1987 11.38 11.5 11.25 11.38 142.7 Thousand
11 Jun, 1987 11.25 11.25 11.0 11.25 119.6 Thousand
10 Jun, 1987 11.13 11.38 11.0 11.13 76.3 Thousand
09 Jun, 1987 11.5 11.75 11.38 11.5 105.2 Thousand
08 Jun, 1987 11.75 12.13 11.75 11.75 128.7 Thousand
05 Jun, 1987 12.0 12.25 12.0 12.0 71.9 Thousand
04 Jun, 1987 12.25 12.25 11.88 12.25 92.8 Thousand
03 Jun, 1987 12.0 12.5 11.88 12.0 264.4 Thousand