Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 21.28 21.77 21.27 21.37 3.12 Million
02 Feb, 2022 21.47 21.6 21.25 21.51 2.16 Million
01 Feb, 2022 21.0 21.4 20.72 21.36 3.61 Million
31 Jan, 2022 20.82 21.2 20.66 20.92 4.25 Million
28 Jan, 2022 19.89 20.93 19.85 20.9 8.6 Million
27 Jan, 2022 20.54 20.69 19.39 19.86 5.54 Million
26 Jan, 2022 21.2 21.86 20.22 20.46 9.82 Million
25 Jan, 2022 20.32 20.52 19.29 19.61 2.81 Million
24 Jan, 2022 19.93 20.68 19.17 20.65 4.72 Million
21 Jan, 2022 21.48 21.57 20.28 20.34 5.42 Million