Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 23.17 23.24 22.66 22.95 1.88 Million
28 Jun, 2022 23.57 23.94 23.09 23.22 1.51 Million
27 Jun, 2022 23.75 23.84 23.34 23.58 1.15 Million
24 Jun, 2022 22.69 23.6 22.69 23.5 5.74 Million
23 Jun, 2022 22.31 22.6 22.03 22.51 1.99 Million
22 Jun, 2022 22.59 22.77 22.0 22.1 3.51 Million
21 Jun, 2022 22.01 22.97 21.89 22.76 2.29 Million
17 Jun, 2022 21.51 21.97 21.38 21.8 3.78 Million
16 Jun, 2022 21.6 21.83 21.33 21.46 3.13 Million
15 Jun, 2022 22.56 22.8 21.95 22.19 2.99 Million