Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 19.88 19.98 19.37 19.9 3.3 Million
22 Sep, 2022 20.82 20.94 19.84 20.15 4.84 Million
21 Sep, 2022 21.36 21.62 20.9 20.96 1.79 Million
20 Sep, 2022 21.67 21.67 21.01 21.37 2.03 Million
19 Sep, 2022 20.52 21.94 20.45 21.78 3 Million
16 Sep, 2022 21.78 21.78 20.83 20.9 5.86 Million
15 Sep, 2022 22.99 23.13 21.96 22.08 3.23 Million
14 Sep, 2022 23.04 23.19 22.61 23.11 1.97 Million
13 Sep, 2022 22.77 23.3 22.7 23.04 2.79 Million
12 Sep, 2022 23.77 24.2 23.51 23.55 2.55 Million