Mattel Inc (MAT)

USD 18.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 16.93 17.31 16.79 17.28 5.23 Million
16 Nov, 2022 17.05 17.29 16.81 17.08 8.91 Million
15 Nov, 2022 17.03 17.6 16.98 17.46 5.5 Million
14 Nov, 2022 17.02 17.25 16.65 16.66 6.43 Million
11 Nov, 2022 17.44 17.45 16.98 17.16 9.68 Million
10 Nov, 2022 17.66 17.91 17.32 17.42 5.57 Million
09 Nov, 2022 17.18 17.27 16.51 17.05 6.31 Million
08 Nov, 2022 17.78 17.99 17.22 17.42 3.15 Million
07 Nov, 2022 17.7 17.84 17.34 17.7 2.47 Million
04 Nov, 2022 17.9 18.14 17.41 17.52 3.54 Million