Mattel Inc (MAT)

USD 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 21.14 21.3 20.97 21.07 3.67 Million
14 Sep, 2023 21.65 21.67 21.05 21.24 2.3 Million
13 Sep, 2023 21.42 21.65 21.31 21.57 2.39 Million
12 Sep, 2023 21.32 21.47 21.23 21.46 1.22 Million
11 Sep, 2023 21.62 21.75 21.22 21.31 1.92 Million
08 Sep, 2023 21.77 21.77 21.2 21.51 2.6 Million
07 Sep, 2023 22.22 22.28 21.04 21.55 6.08 Million
06 Sep, 2023 22.15 22.37 22.05 22.3 2.38 Million
05 Sep, 2023 22.18 22.3 21.94 22.25 1.81 Million
01 Sep, 2023 22.22 22.38 22.12 22.32 1.61 Million