USD 18.27
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 20.97 | 21.19 | 20.79 | 20.91 | 1.52 Million |
10 Oct, 2023 | 20.82 | 21.2 | 20.82 | 20.98 | 1.65 Million |
09 Oct, 2023 | 20.49 | 20.92 | 20.45 | 20.85 | 1.36 Million |
06 Oct, 2023 | 20.55 | 20.81 | 19.97 | 20.65 | 3.21 Million |
05 Oct, 2023 | 21.35 | 21.35 | 20.69 | 20.73 | 2.14 Million |
04 Oct, 2023 | 21.3 | 21.54 | 21.15 | 21.37 | 1.88 Million |
03 Oct, 2023 | 21.71 | 21.74 | 21.1 | 21.33 | 2.53 Million |
02 Oct, 2023 | 21.93 | 21.99 | 21.69 | 21.78 | 2.4 Million |
29 Sep, 2023 | 22.3 | 22.3 | 21.93 | 22.03 | 1.74 Million |
28 Sep, 2023 | 21.87 | 22.28 | 21.82 | 22.12 | 2 Million |
MATH
MATW
MAXN
MASI
MASK
MASS