Mattel Inc (MAT)

USD 17.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.27 19.54 19.2 19.22 1.41 Million
15 Aug, 2024 19.37 19.49 19.17 19.35 1.3 Million
14 Aug, 2024 18.94 19.28 18.94 19.03 1.74 Million
13 Aug, 2024 18.58 18.93 18.5 18.86 2.15 Million
12 Aug, 2024 18.96 19.01 18.55 18.58 2.16 Million
09 Aug, 2024 19.03 19.11 18.79 18.96 2.59 Million
08 Aug, 2024 18.57 19.06 18.57 19.01 1.95 Million
07 Aug, 2024 18.85 19.3 18.52 18.54 2.44 Million
06 Aug, 2024 18.32 19.03 18.27 18.75 4.67 Million
05 Aug, 2024 18.09 18.6 17.9 18.32 2.81 Million