Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 32.58 32.89 32.24 32.6 3.4 Million
18 Mar, 2016 32.93 33.25 32.7 32.78 10.25 Million
17 Mar, 2016 32.33 32.89 32.15 32.81 4.68 Million
16 Mar, 2016 31.72 32.4 31.72 32.17 4.35 Million
15 Mar, 2016 32.45 32.54 31.96 32.24 3.08 Million
14 Mar, 2016 32.85 33.0 32.56 32.82 3.33 Million
11 Mar, 2016 33.84 33.92 32.98 33.04 4.52 Million
10 Mar, 2016 33.5 33.91 33.19 33.62 5.27 Million
09 Mar, 2016 33.1 33.62 33.0 33.28 4.26 Million
08 Mar, 2016 32.64 33.24 32.3 33.08 3.63 Million