Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 31.31 31.87 31.26 31.56 2.65 Million
14 Jun, 2016 30.85 31.17 30.8 31.1 2.26 Million
13 Jun, 2016 30.98 31.38 30.93 30.95 3.18 Million
10 Jun, 2016 31.75 31.9 30.98 31.08 2.94 Million
09 Jun, 2016 31.76 32.14 31.54 31.99 2.4 Million
08 Jun, 2016 32.01 32.42 31.68 31.84 2.51 Million
07 Jun, 2016 31.71 32.26 31.61 32.16 2.87 Million
06 Jun, 2016 31.67 31.76 31.34 31.57 1.85 Million
03 Jun, 2016 31.65 31.82 31.38 31.63 1.84 Million
02 Jun, 2016 31.83 31.9 31.27 31.67 2.55 Million