Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 33.2 33.46 33.1 33.37 2.16 Million
24 Aug, 2016 33.62 33.78 33.1 33.18 1.8 Million
23 Aug, 2016 33.78 33.8 33.35 33.78 2.57 Million
22 Aug, 2016 32.9 33.84 32.75 33.55 3.62 Million
19 Aug, 2016 32.91 33.13 32.73 32.87 2.14 Million
18 Aug, 2016 33.69 33.74 33.17 33.38 2.09 Million
17 Aug, 2016 33.74 33.75 33.41 33.64 1.59 Million
16 Aug, 2016 33.96 33.96 33.66 33.68 1.62 Million
15 Aug, 2016 34.02 34.2 33.89 34.02 2 Million
12 Aug, 2016 33.99 34.16 33.86 34.06 1.59 Million