Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 20.51 20.86 20.41 20.63 5.67 Million
26 Jun, 2017 20.64 20.69 20.45 20.61 9.01 Million
23 Jun, 2017 20.22 20.75 20.11 20.68 11.44 Million
22 Jun, 2017 19.96 20.41 19.81 20.3 4.39 Million
21 Jun, 2017 20.06 20.15 19.41 19.99 10.39 Million
20 Jun, 2017 20.36 20.6 19.96 20.02 6.68 Million
19 Jun, 2017 20.7 20.7 20.2 20.43 8.79 Million
16 Jun, 2017 20.67 20.91 20.45 20.72 12.18 Million
15 Jun, 2017 21.44 21.5 20.29 20.67 35.6 Million
14 Jun, 2017 22.7 22.77 21.5 22.15 20.1 Million