Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 16.26 16.58 15.98 16.51 3.93 Million
13 Feb, 2018 17.24 17.51 16.3 16.36 4.09 Million
12 Feb, 2018 17.12 18.03 16.93 17.36 6.67 Million
09 Feb, 2018 16.04 17.42 15.95 17.27 9.83 Million
08 Feb, 2018 16.97 17.05 15.83 16.0 10.4 Million
07 Feb, 2018 16.67 17.55 16.62 17.0 10.81 Million
06 Feb, 2018 15.97 17.04 15.72 16.85 7.59 Million
05 Feb, 2018 16.4 17.19 16.21 16.23 8.36 Million
02 Feb, 2018 14.44 16.95 14.32 16.53 16.56 Million
01 Feb, 2018 15.74 15.9 15.07 15.32 9.52 Million