Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 11.21 11.21 10.61 10.65 4.35 Million
01 Oct, 2019 11.47 11.58 11.21 11.33 2.35 Million
30 Sep, 2019 11.32 11.5 11.27 11.39 2.23 Million
27 Sep, 2019 11.05 11.38 11.04 11.26 3.78 Million
26 Sep, 2019 10.74 11.14 10.65 10.92 2.47 Million
25 Sep, 2019 11.04 11.27 10.98 10.99 3.1 Million
24 Sep, 2019 11.2 11.46 10.89 10.99 2.35 Million
23 Sep, 2019 11.23 11.49 11.19 11.2 2.85 Million
20 Sep, 2019 11.51 11.61 11.26 11.35 4.11 Million
19 Sep, 2019 11.48 11.66 11.35 11.51 3.03 Million