Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 9.85 9.96 8.89 8.95 8.05 Million
10 Mar, 2020 10.62 10.7 9.79 10.06 5.76 Million
09 Mar, 2020 10.76 10.94 10.18 10.22 6.68 Million
06 Mar, 2020 12.17 12.22 11.46 11.67 6.35 Million
05 Mar, 2020 12.39 12.66 12.24 12.56 6.46 Million
04 Mar, 2020 12.28 12.8 12.13 12.78 9.01 Million
03 Mar, 2020 11.92 12.27 11.63 11.85 6.36 Million
02 Mar, 2020 11.81 12.24 11.7 11.96 8.15 Million
28 Feb, 2020 11.14 11.82 11.1 11.79 7.38 Million
27 Feb, 2020 11.21 11.74 10.92 11.53 8.36 Million