Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 10.64 10.78 10.41 10.5 7.32 Million
04 Jun, 2020 10.22 10.31 10.1 10.13 5.47 Million
03 Jun, 2020 10.29 10.29 10.07 10.2 7 Million
02 Jun, 2020 9.68 9.97 9.62 9.64 3.33 Million
01 Jun, 2020 9.21 9.86 9.01 9.63 4.49 Million
29 May, 2020 9.26 9.36 9.0 9.21 4.55 Million
28 May, 2020 10.1 10.12 9.42 9.46 5.25 Million
27 May, 2020 9.64 10.05 9.56 9.92 6.48 Million
26 May, 2020 8.75 9.49 8.75 9.41 6.68 Million
22 May, 2020 8.34 8.52 8.26 8.48 2.38 Million