Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.56 10.78 10.54 10.64 3.83 Million
17 Jul, 2020 10.81 10.93 10.46 10.56 2.54 Million
16 Jul, 2020 10.64 10.95 10.6 10.73 4.81 Million
15 Jul, 2020 10.6 10.98 10.59 10.86 3.13 Million
14 Jul, 2020 10.33 10.56 10.25 10.46 1.98 Million
13 Jul, 2020 10.5 10.63 10.3 10.32 2.07 Million
10 Jul, 2020 10.1 10.5 10.05 10.48 1.58 Million
09 Jul, 2020 10.12 10.28 10.0 10.13 4.17 Million
08 Jul, 2020 10.18 10.3 9.98 10.16 2.38 Million
07 Jul, 2020 9.99 10.28 9.93 10.16 1.95 Million