Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 16.03 16.75 16.0 16.18 3.94 Million
08 Dec, 2020 15.38 16.23 15.28 16.13 4.62 Million
07 Dec, 2020 15.42 15.67 15.35 15.43 1.8 Million
04 Dec, 2020 15.57 15.65 15.4 15.47 1.65 Million
03 Dec, 2020 15.65 15.8 15.47 15.57 2.15 Million
02 Dec, 2020 15.5 15.66 15.18 15.57 2.53 Million
01 Dec, 2020 15.67 15.87 15.52 15.7 2.43 Million
30 Nov, 2020 15.87 15.97 15.38 15.49 3.18 Million
27 Nov, 2020 15.75 16.03 15.74 15.94 1.14 Million
25 Nov, 2020 15.42 15.87 15.4 15.71 2.86 Million