Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 19.64 19.82 19.38 19.42 2.27 Million
15 Jul, 2021 19.65 19.67 18.95 19.63 3.91 Million
14 Jul, 2021 20.0 20.14 19.64 19.73 2.68 Million
13 Jul, 2021 20.26 20.4 20.05 20.23 1.56 Million
12 Jul, 2021 20.0 20.38 19.86 20.32 1.23 Million
09 Jul, 2021 20.0 20.15 19.93 20.08 1.11 Million
08 Jul, 2021 19.53 19.81 19.17 19.65 1.28 Million
07 Jul, 2021 20.06 20.17 19.72 19.85 1.03 Million
06 Jul, 2021 20.43 20.43 19.83 20.02 2.86 Million
02 Jul, 2021 20.19 20.51 20.1 20.51 2.06 Million